Zilliqa
ZIL · 美元计价
$0.001808
-2.80%
≈ ￥0.011933
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.00186
24H 成交量$31.56万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
GTCGitcoin
|
$0.22551 | $0.24874 | $0.22277 | $291.92万 | $2,281.85万 | -4.25% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.64万 | $1,141.54万 | -1.57% |
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3933 | $0.3687 | $1,648.60万 | $14.00亿 | -3.39% |
| 592 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01564 | $12.56万 | $1,580.06万 | -3.46% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $421.47万 | — | -6.17% |
| 164 |
JTOJito
|
$0.3556 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.54% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $8,238.94万 | $38.64亿 | -0.09% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.89 | $148.17万 | $10.92亿 | -1.69% |
| 78 |
AMDBAMDB
|
$469.75 | $520.50 | $466.43 | $399.82万 | — | -8.15% |
| 267 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.19万 | $6,380.18万 | -0.35% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 141 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.99万 | $1,690.97万 | -2.44% |
| 445 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.86万 | $1,979.23万 | -0.25% |
相关站点
共 40 个
Tether Gold _BTC行情
MegaETH _加密货币行情
Celestia _数字货币市值
Injective _BTC行情
QQQB _比特币
TQQQB _BTC行情
Huma Finance _BTC行情
NVDAB _比特币
BEAMX _BTC行情
GOOGLB _数字货币市值
牛来 _比特币
United Stables _数字货币市值
SNXXB _币种排行
MRVLB _BTC行情
MARSCOIN _以太坊ETH价格
Origin _比特币行情
SNDKB _以太坊ETH价格
BNB _比特币
Sui _比特币行情
Pendle _BTC行情
Pump.fun _比特币
MegaETH _数字货币市值
QQQB _币种排行
Sui _币种排行
Celestia _币种排行
SOXLB _加密货币行情
Haedal _数字货币市值
United Stables _比特币行情
MegaETH _比特币
Aptos _币种排行
Quant _币种排行
BFUSD _比特币行情
Polkadot _BTC行情
Ondo _币种排行
Sui _币种排行
Internet _以太坊ETH价格
Aptos _比特币
BitTensor _加密货币行情
Holo _比特币
TRON _比特币行情