Zcash
ZEC · 美元计价
$1130.9
-11.10%
≈ ￥7463.94
(-$141.18)
更新于 2026-11-03 14:20:01
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1272.08
24H 成交量$1.82亿
流通市值$194.17亿
24H 涨跌额(-$141.18)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.21825 | $0.24874 | $0.21785 | $310.07万 | $2,281.85万 | -2.14% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -2.47% |
| 31 |
WLDWorldcoin
|
$0.368 | $0.3882 | $0.3662 | $1,475.90万 | $14.00亿 | -4.52% |
| 612 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.09万 | $1,580.06万 | -3.86% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 82 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0543 | $0.0506 | $347.47万 | — | -6.47% |
| 160 |
JTOJito
|
$0.3507 | $0.3677 | $0.3489 | $108.99万 | $1.06亿 | -4.02% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.13亿 | $38.64亿 | -0.03% |
| 148 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.37万 | $10.92亿 | -2.41% |
| 66 |
AMDBAMDB
|
$468.91 | $518.44 | $466.43 | $530.00万 | — | -9.53% |
| 216 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.07万 | $6,380.18万 | 1.98% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 157 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $111.03万 | $1,690.97万 | -1.06% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0816 | $0.0773 | $22.41万 | $1,979.23万 | -3.23% |
相关站点
共 40 个
MUB _币种排行
Bitcoin Cash _以太坊ETH价格
BNCB _加密货币行情
Arbitrum _以太坊ETH价格
MegaETH _数字货币市值
Chainlink _加密货币行情
MRVLB _BTC行情
Pudgy Penguins _数字货币市值
Cardano _比特币行情
Stellar _加密货币行情
MRVLB _比特币
Hedera _比特币行情
Gitcoin _比特币行情
BFUSD _比特币行情
RWUSD _币种排行
BitTensor _比特币
EUR _BTC行情
SKHYB _加密货币行情
THORChain _数字货币市值
First Digital _BTC行情
TRON _以太坊ETH价格
Pendle _比特币行情
Stellar _加密货币行情
Cosmos _比特币行情
SOXLB _币种排行
Hyperliquid _BTC行情
AAPLB _币种排行
Bitcoin Cash _加密货币行情
Celo _币种排行
SNDKB _比特币
United Stables _比特币
Stellar _比特币
1000CAT _比特币
SKHYB _比特币
Artificial _加密货币行情
RWUSD _以太坊ETH价格
MUB _以太坊ETH价格
1000CAT _数字货币市值
KORUB _比特币行情
BNCB _数字货币市值