元数局
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2447
-3.01% ≈ ￥1.615 (-$0.01)
更新于 2026-11-03 08:15:02
24H 最高$0.2542
24H 最低$0.2426
今日开盘$0.2523
24H 成交量$23.02万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% aixbt by Virtuals $0.01586 -3.82% NEO $1.956 +0.05% Kyber Network CrystalKNC $0.1141 -4.68% Manchester City Fan Token $0.258 -3.73% AudiusAUDIO $0.01307 -0.68% Chainbase $0.0783 +1.16% Brevis $0.0795 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 GTC GTCGitcoin $0.22815 $0.24874 $0.2204 $281.12万 $2,281.85万 -1.32%
629 SPELL SPELLSpell Token $0.0000754 $0.0000787 $0.0000744 $10.23万 $1,141.54万 -1.95%
29 WLD WLDWorldcoin $0.3791 $0.3922 $0.3687 $1,665.87万 $14.00亿 -2.72%
596 FIDA FIDABonfida $0.01581 $0.01667 $0.01564 $12.41万 $1,580.06万 -4.24%
387 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
330 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
81 MARSCOIN MARSCOINMARSCOIN $0.0518 $0.0563 $0.0506 $391.15万 — -4.78%
164 JTO JTOJito $0.3551 $0.375 $0.3489 $103.01万 $1.06亿 -4.47%
299 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
218 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
537 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
8 USD1 USD1USD1 $0.99825 $0.9994 $0.99755 $8,635.58万 $38.64亿 -0.08%
137 ETC ETCEthereum Classic $6.96 $7.19 $6.89 $141.83万 $10.92亿 -2.38%
67 AMDB AMDBAMDB $472.13 $520.50 $466.43 $483.66万 — -8.15%
267 ARKM ARKMArkham $0.1131 $0.1142 $0.1099 $55.42万 $6,380.18万 0.18%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
143 ALT ALTAltLayer $0.00565 $0.00597 $0.00547 $132.84万 $1,690.97万 -0.88%
471 BREV BREVBrevis $0.0795 $0.0834 $0.0776 $23.42万 $1,979.23万 -0.75%

相关站点

共 40 个
United Stables _比特币行情 Pendle _BTC行情 Zcash _比特币行情 QQQB _比特币行情 Ethena USDe _BTC行情 United Stables _BTC行情 BitTensor _加密货币行情 Dogecoin _比特币 Uniswap _以太坊ETH价格 BitTensor _币种排行 Hedera _比特币行情 CRWVB _数字货币市值 MARSCOIN _数字货币市值 TSLAB _数字货币市值 Ethereum _比特币行情 Injective _BTC行情 USD1 _比特币行情 GOOGLB _比特币 Quant _比特币 Arbitrum _比特币 MUB _加密货币行情 Ripple USD _以太坊ETH价格 1000CAT _比特币行情 Chainlink _数字货币市值 TQQQB _币种排行 SNXXB _比特币 Tether Gold _比特币行情 Ripple USD _BTC行情 Ethena _以太坊ETH价格 Polkadot _比特币行情 SKHYB _币种排行 Arbitrum _加密货币行情 MSTRB _数字货币市值 SOXLB _比特币行情 Injective _比特币行情 SOXLB _比特币行情 Ethereum _比特币 Litecoin _BTC行情 Ripple USD _比特币 BitTensor _比特币行情