元数局
行情总览
UNI

Uniswap

UNI · 美元计价
$7.246
0.36% ≈ ￥47.8236 ($0.03)
更新于 2026-11-03 21:25:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.22
24H 成交量$4,289.16万
流通市值$44.45亿
24H 涨跌额($0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
SNDKB $1125.54 -2.64% TRONTRX $0.3223 +1.64% Pepe $0.00000485 +1.46% SOXLB $74.28 -6.15% United Stables $1 +0.05% Hyperliquid $84.34 -1.39% Ripple USDRLUSD $1.0015 +0.04% BNB $699.7 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 GTC GTCGitcoin $0.21568 $0.24874 $0.21275 $289.71万 $2,281.85万 -10.28%
626 SPELL SPELLSpell Token $0.0000767 $0.0000774 $0.0000744 $10.12万 $1,141.54万 0.13%
31 WLD WLDWorldcoin $0.3719 $0.3878 $0.3635 $1,459.60万 $14.00亿 -2.62%
625 FIDA FIDABonfida $0.01602 $0.01635 $0.01563 $10.21万 $1,580.06万 -0.56%
384 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
228 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
78 MARSCOIN MARSCOINMARSCOIN $0.0502 $0.0543 $0.0488 $379.76万 — -5.28%
144 JTO JTOJito $0.3462 $0.3677 $0.3431 $123.25万 $1.06亿 -4.26%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
222 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
227 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
533 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.99925 $0.9999 $0.99755 $1.42亿 $38.64亿 0.07%
166 ETC ETCEthereum Classic $7.01 $7.09 $6.88 $99.88万 $10.92亿 0.00%
63 AMDB AMDBAMDB $483.52 $516.69 $466.43 $522.48万 — -5.35%
205 ARKM ARKMArkham $0.1145 $0.1166 $0.1105 $76.08万 $6,380.18万 3.62%
361 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
158 ALT ALTAltLayer $0.00567 $0.00577 $0.00547 $106.39万 $1,690.97万 -0.35%
503 BREV BREVBrevis $0.0782 $0.0816 $0.0767 $20.21万 $1,979.23万 -1.88%

相关站点

共 40 个
Ondo _币种排行 Bitcoin _BTC行情 ZAMA _以太坊ETH价格 LayerZero _比特币行情 Official _加密货币行情 OFFICIAL TRUMP _加密货币行情 Near Protocol _数字货币市值 Cosmos _币种排行 United Stables _币种排行 Avalanche _以太坊ETH价格 SNDKB _以太坊ETH价格 Lisk _币种排行 TONToken _币种排行 Aerodrome _数字货币市值 LayerZero _币种排行 SNDKB _加密货币行情 Eigenlayer _加密货币行情 OFFICIAL TRUMP _加密货币行情 QQQB _比特币 QQQB _加密货币行情 Injective _加密货币行情 MegaETH _加密货币行情 NVDAB _数字货币市值 Holo _币种排行 Gitcoin _加密货币行情 Solana _币种排行 BNB _数字货币市值 Bitcoin Cash _比特币行情 RWUSD _加密货币行情 USDC _比特币 Ethereum _币种排行 Aerodrome _比特币 KORUB _BTC行情 TSLAB _数字货币市值 CRWVB _币种排行 Ethena _数字货币市值 EUR _BTC行情 AMDB _比特币 Ethereum _加密货币行情 EUR _BTC行情