SMCIB
SMCIB · 美元计价
$30.97
-7.96%
≈ ￥204.402
(-$2.68)
更新于 2026-11-03 20:15:01
24H 最高$33.73
24H 最低$30.33
今日开盘$33.65
24H 成交量$8.57万
流通市值—
24H 涨跌额(-$2.68)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.21507 | $0.24874 | $0.21275 | $294.78万 | $2,281.85万 | -8.87% |
| 619 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.78万 | $1,141.54万 | -1.29% |
| 32 |
WLDWorldcoin
|
$0.3733 | $0.3882 | $0.3635 | $1,441.67万 | $14.00亿 | -3.47% |
| 627 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.88万 | $1,580.06万 | -1.72% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $374.43万 | — | -5.79% |
| 147 |
JTOJito
|
$0.3487 | $0.3677 | $0.3431 | $118.61万 | $1.06亿 | -4.49% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99968 | $0.9999 | $0.99755 | $1.49亿 | $38.64亿 | 0.09% |
| 160 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $103.82万 | $10.92亿 | -0.99% |
| 64 |
AMDBAMDB
|
$477.12 | $516.69 | $466.43 | $521.05万 | — | -7.41% |
| 207 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $75.38万 | $6,380.18万 | 3.33% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $104.94万 | $1,690.97万 | 0.53% |
| 565 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -2.88% |
相关站点
共 40 个
Aptos _数字货币市值
Gitcoin _加密货币行情
BNB _BTC行情
SKHYB _BTC行情
Filecoin _数字货币市值
Near Protocol _比特币行情
ZAMA _币种排行
AAPLB _币种排行
Holo _BTC行情
Caldera _数字货币市值
Holo _币种排行
Bitcoin Cash _比特币行情
Cosmos _币种排行
INTWB _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格
Pendle _比特币
Aptos _数字货币市值
LITEB _以太坊ETH价格
Sui _比特币行情
LITEB _以太坊ETH价格
CRCLB _币种排行
Zcash _加密货币行情
BNCB _BTC行情
First Digital _以太坊ETH价格
1000CAT _以太坊ETH价格
SNXXB _数字货币市值
NBISB _比特币
Aptos _数字货币市值
Bitcoin _比特币
AMDB _币种排行
CRCLB _币种排行
MSTRB _比特币行情
Aster _币种排行
SNDKB _BTC行情
Sui _比特币
Dogecoin _币种排行
NVDAB _加密货币行情
AMDB _以太坊ETH价格