Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GTCGitcoin
|
$0.16068 | $0.17175 | $0.157 | $117.91万 | $1,601.28万 | -3.40% |
| 664 |
SPELLSpell Token
|
$0.000071 | $0.000072 | $0.0000693 | $6.84万 | $1,055.96万 | -0.28% |
| 37 |
WLDWorldcoin
|
$0.3108 | $0.3213 | $0.3029 | $1,346.79万 | $11.52亿 | -2.48% |
| 499 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.87万 | $1,507.87万 | -1.49% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 109 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $212.36万 | $5,051.78万 | -0.73% |
| 207 |
JTOJito
|
$0.3318 | $0.3445 | $0.3256 | $86.42万 | $9,847.47万 | -1.69% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 7 |
USD1USD1
|
$0.99919 | $0.99964 | $0.99891 | $1.53亿 | $32.61亿 | -0.02% |
| 131 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $156.05万 | $10.46亿 | -1.91% |
| 82 |
AMDBAMDB
|
$543.39 | $545.51 | $494.19 | $380.45万 | — | 7.16% |
| 426 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $29.83万 | $5,492.92万 | 0.71% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 151 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.44万 | $1,591.39万 | 0.19% |
| 472 |
BREVBrevis
|
$0.0675 | $0.0715 | $0.0665 | $25.37万 | $1,707.65万 | -3.30% |
相关站点
共 40 个
USDC _加密货币行情
Polkadot _比特币行情
Initia _加密货币行情
Uniswap _比特币
达世币 _币种排行
KORUB _币种排行
Quant _加密货币行情
Binance _数字货币市值
RWUSD _币种排行
BEB _BTC行情
MegaETH _比特币
Plasma _比特币行情
BENQI _比特币行情
KORUB _比特币行情
牛来 _币种排行
BFUSD _比特币行情
Render _以太坊ETH价格
TONToken _以太坊ETH价格
Holo _数字货币市值
比特币 _数字货币市值
Internet _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _加密货币行情
大零币 _比特币
Initia _比特币
Arbitrum _比特币行情
ONEchain _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
BEB _比特币
Avalanche _比特币行情
MegaETH _BTC行情
TONToken _加密货币行情
Pump.fun _比特币行情
Polkadot _BTC行情
TONToken _比特币
Ripple USD _比特币行情
Arbitrum _币种排行
Solana _比特币行情
Quant _比特币