元数局
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05147
-2.11% ≈ ￥0.339702 (-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05258
24H 成交量$5.50万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Aevo $0.02024 -2.13% MUUB $25.15 +1.74% Gnosis $104.79 -1.72% TrueUSDTUSD $0.9996 -0.02% QuarkChainQKC $0.002359 -1.34% AstarASTR $0.005811 -2.35% WAXWAXP $0.00429 -2.94% DecredDCR $13.19 -0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 GTC GTCGitcoin $0.23311 $0.25618 $0.2197 $452.35万 $2,460.40万 1.68%
524 SPELL SPELLSpell Token $0.000078 $0.00008 $0.000078 $12.54万 $1,191.19万 -1.64%
28 WLD WLDWorldcoin $0.3951 $0.4056 $0.3937 $970.04万 $14.92亿 -2.18%
420 FIDA FIDABonfida $0.01655 $0.01726 $0.0165 $22.41万 $1,653.07万 -2.88%
342 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
205 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
31 MARSCOIN MARSCOINMARSCOIN $0.0571 $0.0595 $0.0519 $869.54万 — 5.74%
224 JTO JTOJito $0.3774 $0.3801 $0.3679 $62.32万 $1.12亿 -0.68%
275 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
201 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
204 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
10 USD1 USD1USD1 $0.9989 $0.99947 $0.99868 $4,316.84万 $38.70亿 -0.02%
137 ETC ETCEthereum Classic $7.13 $7.20 $7.07 $113.47万 $11.22亿 -0.28%
588 AMDB AMDBAMDB $512.59 $514.70 $507.53 $6.65万 — 0.93%
336 ARKM ARKMArkham $0.1135 $0.1155 $0.1119 $34.95万 $6,450.66万 -1.22%
325 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
132 ALT ALTAltLayer $0.00581 $0.00616 $0.00578 $118.59万 $1,783.87万 -5.68%
314 BREV BREVBrevis $0.0804 $0.0897 $0.0804 $37.96万 $2,061.98万 -8.64%

相关站点

共 40 个
Solana _比特币行情 First Digital _加密货币行情 CRCLB _BTC行情 CoW Protocol _以太坊ETH价格 Pepe _比特币 Ethena _数字货币市值 Dogecoin _BTC行情 Pepe _以太坊ETH价格 TONToken _加密货币行情 XRP _加密货币行情 Morpho _以太坊ETH价格 Amp _币种排行 BEAMX _比特币 Gravity _比特币行情 Ethena _以太坊ETH价格 Litecoin _比特币行情 Amp _比特币 COTI _比特币 Panther _数字货币市值 USD1 _加密货币行情 SNDKB _数字货币市值 EUR _比特币行情 Pump.fun _币种排行 Gram _币种排行 SNDKB _比特币行情 PancakeSwap _以太坊ETH价格 SNDKB _比特币 BUSD _币种排行 Internet _数字货币市值 DODO _加密货币行情 Lisk _比特币行情 Pepe _数字货币市值 SNDKB _币种排行 Tether Gold _比特币 Worldcoin _数字货币市值 Bitcoin Cash _比特币 INTCB _以太坊ETH价格 Pump.fun _加密货币行情 INTCB _加密货币行情 Starknet _比特币行情