RONIN
RONIN · 美元计价
$0.0496
0.20%
≈ ￥0.32736
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.05
24H 最低$0.0483
今日开盘$0.0495
24H 成交量$11.47万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.22119 | $0.23775 | $0.21275 | $262.02万 | $2,281.85万 | -6.67% |
| 639 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.06% |
| 31 |
WLDWorldcoin
|
$0.3685 | $0.3825 | $0.3635 | $1,324.10万 | $13.78亿 | -1.58% |
| 625 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.74万 | $1,580.06万 | 0.63% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.0525 | $0.0488 | $320.80万 | $5,051.78万 | -3.44% |
| 165 |
JTOJito
|
$0.3426 | $0.357 | $0.3358 | $93.96万 | $1.85亿 | -3.28% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 5 |
USD1USD1
|
$0.99976 | $0.9999 | $0.99755 | $1.56亿 | $38.16亿 | 0.16% |
| 149 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $113.28万 | $11.22亿 | 1.44% |
| 68 |
AMDBAMDB
|
$493.11 | $497.95 | $466.43 | $392.34万 | — | 1.11% |
| 233 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $63.36万 | $8,118.70万 | 1.69% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $100.59万 | $4,324.96万 | 2.34% |
| 542 |
BREVBrevis
|
$0.0793 | $0.0803 | $0.0767 | $16.30万 | $1,979.23万 | 0.38% |
相关站点
共 40 个
Zama _比特币行情
Aster _币种排行
Artificial _加密货币行情
应用链 _数字货币市值
Quant _以太坊ETH价格
瑞波币 _加密货币行情
比特币 _数字货币市值
Hedera _以太坊ETH价格
MegaETH _币种排行
Worldcoin _比特币
Uniswap _比特币
Hedera _币种排行
Ethena USDe _币种排行
狗币 _比特币
Quant _比特币行情
Initia _BTC行情
Ethena USDe _比特币行情
牛来 _比特币行情
莱特币 _币种排行
Pepe _比特币行情
POL _BTC行情
Hyperliquid _比特币
Injective _BTC行情
Worldcoin _以太坊ETH价格
Pepe _BTC行情
瑞波币 _币种排行
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
应用链 _BTC行情
SNXXB _币种排行
Aave _币种排行
Hashflow _BTC行情
SNXXB _比特币
Solana _数字货币市值
USD1 _加密货币行情
Morpho _比特币
BFUSD _BTC行情
Gitcoin _BTC行情
United Stables _比特币行情
Ethena USDe _加密货币行情