元数局
行情总览
RENDER

Render

RENDER · 美元计价
$1.519
-1.17% ≈ ￥10.0254 (-$0.02)
更新于 2026-11-03 22:55:02
24H 最高$1.55
24H 最低$1.48
今日开盘$1.537
24H 成交量$185.19万
流通市值$7.84亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
← 返回行情列表

RENDER 走势

相关币种行情

查看全部行情 →
Pendle $1.747 -2.89% CRWVB $53.23 +1.22% Midnight $0.04293 +5.07% MRVLB $171.73 -6.83% DODO $0.02227 -1.42% Raydium $1.5488 -2.12% Mitosis $0.00754 -13.13% JUSTJST $0.14186 +1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 GTC GTCGitcoin $0.21833 $0.24493 $0.21275 $281.37万 $2,281.85万 -10.48%
629 SPELL SPELLSpell Token $0.0000764 $0.0000773 $0.0000744 $9.85万 $1,141.54万 -0.13%
30 WLD WLDWorldcoin $0.3729 $0.3852 $0.3635 $1,484.23万 $14.00亿 -2.84%
626 FIDA FIDABonfida $0.0162 $0.0163 $0.01563 $10.11万 $1,580.06万 0.25%
384 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
325 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
223 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
78 MARSCOIN MARSCOINMARSCOIN $0.0507 $0.0541 $0.0488 $359.00万 — -4.88%
137 JTO JTOJito $0.3423 $0.3639 $0.3368 $141.97万 $1.06亿 -5.39%
305 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
216 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
221 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
531 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.99933 $0.9999 $0.99755 $1.41亿 $38.64亿 0.11%
147 ETC ETCEthereum Classic $7.04 $7.08 $6.88 $118.70万 $10.92亿 0.29%
63 AMDB AMDBAMDB $487.26 $508.86 $466.43 $521.87万 — -3.48%
222 ARKM ARKMArkham $0.1147 $0.1166 $0.1112 $70.50万 $6,380.18万 2.05%
365 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
156 ALT ALTAltLayer $0.0057 $0.00576 $0.00547 $105.69万 $1,690.97万 0.35%
534 BREV BREVBrevis $0.0786 $0.0803 $0.0767 $17.57万 $1,979.23万 -1.01%

相关站点

共 40 个
Avalanche _BTC行情 Holo _以太坊ETH价格 Hashflow _币种排行 BFUSD _以太坊ETH价格 RWUSD _BTC行情 Cardano _加密货币行情 Initia _以太坊ETH价格 TRON _BTC行情 QQQB _币种排行 MUB _BTC行情 SKHYB _BTC行情 TONToken _BTC行情 ZAMA _比特币 Quant _加密货币行情 USDC _数字货币市值 Holo _BTC行情 BEAMX _比特币行情 QQQB _以太坊ETH价格 CRCLB _以太坊ETH价格 Aerodrome _加密货币行情 NVDAB _加密货币行情 Caldera _比特币 TONToken _加密货币行情 USD1 _比特币 Gitcoin _数字货币市值 Pudgy Penguins _数字货币市值 Gram _比特币 Plasma _比特币 INTWB _数字货币市值 NVDAB _以太坊ETH价格 Gram _比特币 First Digital _比特币行情 NVDAB _币种排行 SOXSB _BTC行情 MARSCOIN _比特币行情 Ethereum _比特币 ZAMA _比特币 LayerZero _以太坊ETH价格 CRCLB _加密货币行情 Hashflow _加密货币行情