元数局
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002327
-0.09% ≈ ￥0.015358 (-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002329
24H 成交量$3.23万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
TMFB $29.61 -0.94% AMCB $3.2 +4.58% HIMSB $25.27 -9.75% NanoXNO $0.318 +0.00% MDBB $323.41 -9.82% IQ $0.00072 -1.10% APPB $231.06 -2.37% PYPLB $58.91 +2.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 GTC GTCGitcoin $0.21501 $0.24874 $0.21275 $293.94万 $2,281.85万 -9.11%
614 SPELL SPELLSpell Token $0.0000765 $0.0000774 $0.0000744 $10.91万 $1,141.54万 -1.16%
32 WLD WLDWorldcoin $0.3743 $0.3882 $0.3635 $1,448.28万 $14.00亿 -3.38%
626 FIDA FIDABonfida $0.01603 $0.01635 $0.01563 $9.96万 $1,580.06万 -1.35%
382 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
326 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
77 MARSCOIN MARSCOINMARSCOIN $0.0506 $0.0543 $0.0488 $374.68万 — -5.95%
147 JTO JTOJito $0.3493 $0.3677 $0.3431 $119.05万 $1.06亿 -4.43%
299 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
219 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
527 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.9997 $0.9999 $0.99755 $1.50亿 $38.64亿 0.09%
163 ETC ETCEthereum Classic $7.02 $7.09 $6.88 $102.49万 $10.92亿 -0.57%
64 AMDB AMDBAMDB $479.22 $516.69 $466.43 $521.25万 — -6.79%
206 ARKM ARKMArkham $0.115 $0.1166 $0.1099 $75.53万 $6,380.18万 3.42%
361 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
159 ALT ALTAltLayer $0.0057 $0.00577 $0.00547 $104.63万 $1,690.97万 0.89%
547 BREV BREVBrevis $0.0779 $0.0816 $0.0767 $16.63万 $1,979.23万 -2.50%

相关站点

共 40 个
AAPLB _数字货币市值 Holo _以太坊ETH价格 TRON _BTC行情 Plasma _比特币 KORUB _数字货币市值 SOXLB _比特币行情 Avalanche _比特币行情 First Digital _BTC行情 Celestia _数字货币市值 BEAMX _数字货币市值 Tether Gold _比特币行情 Sui _币种排行 AMDB _加密货币行情 TONToken _数字货币市值 Celo _数字货币市值 SOXLB _加密货币行情 MSTRB _BTC行情 Worldcoin _比特币 SNDKB _数字货币市值 USDC _BTC行情 MegaETH _BTC行情 Ethena _数字货币市值 Official _BTC行情 SNXXB _币种排行 Artificial _加密货币行情 THORChain _数字货币市值 Celo _加密货币行情 1000CAT _币种排行 XRP _BTC行情 THORChain _数字货币市值 PAX Gold _币种排行 Bubblemaps _比特币 EUR _比特币 USDC _BTC行情 MSTRB _数字货币市值 Holo _以太坊ETH价格 Worldcoin _加密货币行情 ZAMA _比特币 Aster _比特币行情 CRWVB _比特币行情