Pyth Network
PYTH · 美元计价
$0.06194
-4.49%
≈ ￥0.408804
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.06576
24H 最低$0.06183
今日开盘$0.06485
24H 成交量$118.05万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
GTCGitcoin
|
$0.22508 | $0.24874 | $0.2204 | $298.77万 | $2,281.85万 | -0.32% |
| 616 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000744 | $10.94万 | $1,141.54万 | -2.44% |
| 29 |
WLDWorldcoin
|
$0.3713 | $0.3921 | $0.3687 | $1,644.30万 | $14.00亿 | -4.43% |
| 599 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.12万 | $1,580.06万 | -4.00% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $358.92万 | — | -6.68% |
| 163 |
JTOJito
|
$0.3513 | $0.375 | $0.3489 | $103.52万 | $1.06亿 | -5.39% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 7 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $9,258.39万 | $38.64亿 | -0.09% |
| 142 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $136.44万 | $10.92亿 | -2.80% |
| 65 |
AMDBAMDB
|
$476.9 | $520.50 | $466.43 | $513.19万 | — | -7.73% |
| 250 |
ARKMArkham
|
$0.1141 | $0.1147 | $0.1099 | $58.73万 | $6,380.18万 | 1.06% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.49万 | $1,690.97万 | -2.62% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0825 | $0.0776 | $22.72万 | $1,979.23万 | -5.58% |
相关站点
共 40 个
Gitcoin _比特币
Caldera _加密货币行情
RedStone _比特币行情
牛来 _比特币行情
THORChain _数字货币市值
Ondo _币种排行
NFPrompt _BTC行情
Aerodrome _加密货币行情
SKHYB _加密货币行情
Ethena USDe _BTC行情
Pendle _加密货币行情
PAX Gold _数字货币市值
Gram _比特币行情
Stellar _币种排行
CRCLB _比特币行情
Mitosis _BTC行情
AAPLB _比特币
BFUSD _BTC行情
USDC _加密货币行情
BEAMX _以太坊ETH价格
ZAMA _比特币行情
AMDB _比特币
BitTensor _比特币
Bitcoin _BTC行情
Avalanche _BTC行情
DRAMB _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _比特币
CRCLB _币种排行
CRCLB _数字货币市值
PAX Gold _以太坊ETH价格
Celo _比特币行情
PAX Gold _币种排行
BEAMX _比特币行情
SNDKB _比特币
LITEB _BTC行情
GOOGLB _BTC行情
Stellar _加密货币行情