Phala Network
PHA · 美元计价
$0.039
-4.88%
≈ ￥0.2574
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.041
24H 成交量$75.59万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
GTCGitcoin
|
$0.22623 | $0.24874 | $0.22277 | $289.27万 | $2,281.85万 | -2.20% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.44% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,672.12万 | $14.00亿 | -2.80% |
| 591 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.65% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.44万 | — | -4.28% |
| 164 |
JTOJito
|
$0.353 | $0.375 | $0.3489 | $103.62万 | $1.06亿 | -4.88% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99755 | $8,457.73万 | $38.64亿 | -0.07% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.40万 | $10.92亿 | -1.83% |
| 71 |
AMDBAMDB
|
$469.85 | $520.50 | $466.43 | $447.68万 | — | -7.89% |
| 270 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.18万 | $6,380.18万 | -0.18% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.47万 | $1,690.97万 | -1.93% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -1.00% |
相关站点
共 40 个
Filecoin _加密货币行情
Filecoin _加密货币行情
SNXXB _比特币
Zcash _数字货币市值
Pepe _比特币行情
Initia _币种排行
1000CAT _BTC行情
MSTRB _以太坊ETH价格
RWUSD _比特币
DRAMB _币种排行
GOOGLB _比特币行情
Aerodrome _加密货币行情
Bitcoin _比特币行情
Aptos _币种排行
TRON _币种排行
Zcash _BTC行情
Sophon _数字货币市值
NBISB _加密货币行情
Filecoin _加密货币行情
TONToken _BTC行情
Quant _BTC行情
BNB _比特币
CRWVB _数字货币市值
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
MegaETH _比特币
TQQQB _比特币行情
Sui _加密货币行情
Bitcoin Cash _BTC行情
Hedera _数字货币市值
USD1 _BTC行情
LITEB _数字货币市值
SNDKB _数字货币市值
MUB _BTC行情
Dogecoin _币种排行
BFUSD _以太坊ETH价格
Polkadot _比特币
Initia _加密货币行情
Pendle _加密货币行情
INTCB _BTC行情