PAX Gold
PAXG · 美元计价
$3931.15
0.10%
≈ ￥25945.59
($3.87)
更新于 2026-11-03 13:45:03
24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3927.28
24H 成交量$885.74万
流通市值$17.66亿
24H 涨跌额($3.87)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.2218 | $0.24874 | $0.21976 | $306.72万 | $2,281.85万 | -3.39% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.84% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3893 | $0.3662 | $1,500.76万 | $14.00亿 | -5.09% |
| 611 |
FIDABonfida
|
$0.01575 | $0.01644 | $0.01564 | $11.19万 | $1,580.06万 | -4.20% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 83 |
MARSCOINMARSCOIN
|
$0.051 | $0.055 | $0.0506 | $340.73万 | — | -7.27% |
| 159 |
JTOJito
|
$0.3528 | $0.3701 | $0.3489 | $108.51万 | $1.06亿 | -4.67% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99906 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
| 147 |
ETCEthereum Classic
|
$6.94 | $7.12 | $6.89 | $123.30万 | $10.92亿 | -2.53% |
| 66 |
AMDBAMDB
|
$471.15 | $520.50 | $466.43 | $527.36万 | — | -9.37% |
| 219 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1099 | $71.12万 | $6,380.18万 | 2.14% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 151 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $113.89万 | $1,690.97万 | -1.75% |
| 476 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.46% |
相关站点
共 40 个
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _BTC行情
United Stables _比特币行情
MSTRB _币种排行
United Stables _加密货币行情
XRP _以太坊ETH价格
SOXLB _数字货币市值
Gram _加密货币行情
AAPLB _BTC行情
TSLAB _数字货币市值
CRWVB _比特币
Aerodrome _以太坊ETH价格
Celestia _比特币
USD1 _以太坊ETH价格
Ondo _币种排行
LayerZero _比特币行情
Celo _比特币行情
Haedal _比特币
OFFICIAL TRUMP _币种排行
1000CAT _以太坊ETH价格
Lisk _币种排行
Bitcoin _比特币行情
MUB _比特币行情
Chainlink _比特币行情
Celo _比特币行情
Zcash _币种排行
Injective _以太坊ETH价格
Official _比特币
AMDB _比特币
Celestia _比特币行情
SNXXB _BTC行情
XRP _BTC行情
Quant _币种排行
Plasma _数字货币市值
Mitosis _数字货币市值
EUR _数字货币市值
SNXXB _比特币
BEAMX _数字货币市值