ONEchain
ONE · 美元计价
$0.001098
-5.51%
≈ ￥0.0072468
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.001162
24H 成交量$60.84万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.22393 | $0.24874 | $0.21976 | $309.70万 | $2,281.85万 | -2.12% |
| 625 |
SPELLSpell Token
|
$0.0000758 | $0.0000778 | $0.0000744 | $10.25万 | $1,141.54万 | -2.57% |
| 29 |
WLDWorldcoin
|
$0.372 | $0.3905 | $0.3662 | $1,568.31万 | $14.00亿 | -4.64% |
| 607 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.48万 | $1,580.06万 | -4.83% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.056 | $0.0506 | $348.46万 | — | -6.84% |
| 161 |
JTOJito
|
$0.3531 | $0.3731 | $0.3489 | $105.72万 | $1.06亿 | -5.36% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99854 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.08% |
| 144 |
ETCEthereum Classic
|
$6.93 | $7.17 | $6.89 | $129.35万 | $10.92亿 | -3.21% |
| 67 |
AMDBAMDB
|
$472.39 | $520.50 | $466.43 | $519.68万 | — | -9.08% |
| 232 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1099 | $64.77万 | $6,380.18万 | 1.15% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $123.97万 | $1,690.97万 | -2.25% |
| 479 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.62万 | $1,979.23万 | -5.12% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Filecoin _以太坊ETH价格
INTCB _以太坊ETH价格
MSTRB _BTC行情
CRCLB _以太坊ETH价格
Huma Finance _数字货币市值
EUR _比特币
Artificial _BTC行情
Zcash _加密货币行情
ZAMA _以太坊ETH价格
Litecoin _BTC行情
TONToken _加密货币行情
Initia _币种排行
MARSCOIN _币种排行
Mitosis _比特币
EUR _比特币
SOXLB _比特币
TSLAB _以太坊ETH价格
NVDAB _币种排行
THORChain _数字货币市值
USDC _比特币行情
Ethena USDe _数字货币市值
KORUB _以太坊ETH价格
Nomina _比特币
USDC _比特币行情
Quant _比特币
Zcash _币种排行
TQQQB _加密货币行情
Polkadot _以太坊ETH价格
TQQQB _比特币行情
Stellar _加密货币行情
EUR _数字货币市值
EUR _比特币行情
First Digital _BTC行情
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
QQQB _比特币
Bitcoin Cash _BTC行情
MUB _比特币行情