Kite
KITE · 美元计价
$0.1143
-4.51%
≈ ￥0.75438
(-$0.01)
更新于 2026-11-03 20:20:02
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1197
24H 成交量$106.71万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.21501 | $0.24874 | $0.21275 | $293.94万 | $2,281.85万 | -9.11% |
| 614 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -1.16% |
| 32 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,448.28万 | $14.00亿 | -3.38% |
| 626 |
FIDABonfida
|
$0.01603 | $0.01635 | $0.01563 | $9.96万 | $1,580.06万 | -1.35% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 77 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0543 | $0.0488 | $374.68万 | — | -5.95% |
| 147 |
JTOJito
|
$0.3493 | $0.3677 | $0.3431 | $119.05万 | $1.06亿 | -4.43% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 163 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $102.49万 | $10.92亿 | -0.57% |
| 64 |
AMDBAMDB
|
$479.22 | $516.69 | $466.43 | $521.25万 | — | -6.79% |
| 206 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1099 | $75.53万 | $6,380.18万 | 3.42% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $104.63万 | $1,690.97万 | 0.89% |
| 547 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $16.63万 | $1,979.23万 | -2.50% |
相关站点
共 40 个
Aave _加密货币行情
AMDB _比特币行情
THORChain _币种排行
Ethereum _加密货币行情
USD1 _以太坊ETH价格
Caldera _比特币行情
TONToken _比特币行情
QQQB _加密货币行情
NBISB _BTC行情
Pudgy Penguins _BTC行情
MSTRB _以太坊ETH价格
Litecoin _比特币行情
Lisk _币种排行
Celo _比特币行情
NBISB _币种排行
DRAMB _加密货币行情
Ripple USD _数字货币市值
PAX Gold _币种排行
Chainlink _比特币
Cosmos _比特币
MSTRB _币种排行
Starknet _币种排行
Lisk _数字货币市值
Official _以太坊ETH价格
CRWVB _比特币
AMDB _比特币
CRCLB _以太坊ETH价格
MegaETH _数字货币市值
Bitcoin _比特币行情
Worldcoin _以太坊ETH价格
Caldera _比特币
MUB _比特币
CRCLB _加密货币行情
Tether Gold _数字货币市值
Cardano _加密货币行情
Zcash _加密货币行情
SKHYB _加密货币行情
United Stables _BTC行情
TRON _加密货币行情
MSTRB _比特币