Immutable X
IMX · 美元计价
$0.1204
-0.99%
≈ ￥0.79464
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1216
24H 成交量$24.92万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
GTCGitcoin
|
$0.22421 | $0.24874 | $0.22277 | $289.58万 | $2,281.85万 | -3.25% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.70% |
| 29 |
WLDWorldcoin
|
$0.378 | $0.3933 | $0.3687 | $1,669.02万 | $14.00亿 | -2.85% |
| 592 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.42% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 78 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $409.37万 | — | -4.66% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.65万 | $1.06亿 | -5.13% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99843 | $0.9994 | $0.99755 | $8,428.86万 | $38.64亿 | -0.06% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.72万 | $10.92亿 | -1.69% |
| 74 |
AMDBAMDB
|
$468.98 | $520.50 | $466.43 | $435.09万 | — | -8.03% |
| 267 |
ARKMArkham
|
$0.1119 | $0.1142 | $0.1099 | $55.05万 | $6,380.18万 | -0.45% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 142 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $135.72万 | $1,690.97万 | -2.11% |
| 445 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | -1.00% |
相关站点
共 40 个
CRWVB _比特币行情
XRP _加密货币行情
Worldcoin _比特币行情
Pump.fun _BTC行情
Bitcoin Cash _比特币
Aster _币种排行
ZAMA _加密货币行情
BEAMX _数字货币市值
Stacks _数字货币市值
BitTensor _币种排行
Quant _数字货币市值
Ethena _加密货币行情
Hyperliquid _比特币行情
TONToken _比特币
EUR _加密货币行情
TSLAB _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _比特币
INTCB _BTC行情
PAX Gold _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
Pendle _数字货币市值
USDC _币种排行
USD1 _以太坊ETH价格
KORUB _数字货币市值
INTWB _数字货币市值
QQQB _比特币
TQQQB _BTC行情
BEAMX _BTC行情
Arbitrum _加密货币行情
DRAMB _比特币行情
Injective _BTC行情
Bitcoin Cash _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
RedStone _比特币
CRCLB _以太坊ETH价格
1000CAT _加密货币行情