ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.21384 | $0.24874 | $0.21275 | $300.14万 | $2,281.85万 | -6.31% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.08万 | $1,141.54万 | -1.04% |
| 33 |
WLDWorldcoin
|
$0.3689 | $0.3882 | $0.3635 | $1,390.99万 | $14.00亿 | -4.36% |
| 619 |
FIDABonfida
|
$0.01581 | $0.01635 | $0.01563 | $10.77万 | $1,580.06万 | -2.41% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.45万 | — | -6.87% |
| 147 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $115.22万 | $1.06亿 | -5.26% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99924 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 156 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $107.99万 | $10.92亿 | -1.28% |
| 66 |
AMDBAMDB
|
$479.97 | $516.88 | $466.43 | $523.80万 | — | -7.06% |
| 209 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.95万 | $6,380.18万 | 1.16% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
ALTAltLayer
|
$0.00566 | $0.00577 | $0.00547 | $103.25万 | $1,690.97万 | 1.25% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.63万 | $1,979.23万 | -1.15% |
相关站点
共 40 个
MRVLB _比特币行情
Celo _比特币行情
SNXXB _比特币行情
Filecoin _加密货币行情
Official _以太坊ETH价格
SOXLB _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin _比特币
Worldcoin _数字货币市值
THORChain _加密货币行情
Aptos _BTC行情
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
Dogecoin _数字货币市值
Artificial _以太坊ETH价格
Pepe _BTC行情
RWUSD _币种排行
牛来 _加密货币行情
MARSCOIN _BTC行情
Cosmos _币种排行
Ondo _数字货币市值
Haedal _币种排行
Bitcoin Cash _比特币行情
TQQQB _比特币
Arbitrum _以太坊ETH价格
QQQB _BTC行情
First Digital _币种排行
USDC _币种排行
BEAMX _币种排行
Huma Finance _数字货币市值
LITEB _BTC行情
EUR _币种排行
Tether Gold _BTC行情
Dogecoin _BTC行情
Ethereum _币种排行
KORUB _BTC行情
SNDKB _BTC行情
First Digital _加密货币行情
AAPLB _BTC行情