Internet Computer
ICP · 美元计价
$2.453
-2.77%
≈ ￥16.1898
(-$0.07)
更新于 2026-11-03 08:50:02
24H 最高$2.57
24H 最低$2.44
今日开盘$2.523
24H 成交量$265.23万
流通市值$13.77亿
24H 涨跌额(-$0.07)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GTCGitcoin
|
$0.22602 | $0.24874 | $0.2204 | $285.77万 | $2,281.85万 | -1.59% |
| 621 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.78万 | $1,141.54万 | -1.81% |
| 29 |
WLDWorldcoin
|
$0.3769 | $0.3922 | $0.3687 | $1,676.81万 | $14.00亿 | -3.11% |
| 596 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01564 | $12.62万 | $1,580.06万 | -4.00% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.69万 | $1.06亿 | -4.82% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,701.16万 | $38.64亿 | -0.07% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.10万 | $10.92亿 | -2.25% |
| 67 |
AMDBAMDB
|
$471.52 | $520.50 | $466.43 | $492.80万 | — | -8.38% |
| 265 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.46万 | $6,380.18万 | 0.09% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 145 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $129.37万 | $1,690.97万 | -0.53% |
| 477 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.90万 | $1,979.23万 | -2.58% |
相关站点
共 40 个
1000CAT _加密货币行情
Chainlink _币种排行
Lisk _加密货币行情
NFPrompt _BTC行情
Solana _币种排行
MUB _比特币
SOXLB _以太坊ETH价格
Pendle _比特币
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
RedStone _比特币行情
BEAMX _数字货币市值
Celestia _加密货币行情
牛来 _以太坊ETH价格
Filecoin _BTC行情
Huma Finance _比特币行情
TSLAB _数字货币市值
MUB _比特币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币
Origin _BTC行情
Litecoin _加密货币行情
Ethena USDe _数字货币市值
MUB _币种排行
Injective _以太坊ETH价格
Celo _币种排行
LITEB _比特币
Plasma _币种排行
INTCB _以太坊ETH价格
Polkadot _比特币行情
Sui _比特币
Sui _BTC行情
INTWB _比特币行情
Caldera _币种排行
Filecoin _BTC行情
1000CAT _比特币
1000CAT _加密货币行情
RWUSD _数字货币市值
Cardano _加密货币行情
NFPrompt _加密货币行情