Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $160.69万 | $2,058.78万 | -4.63% |
| 634 |
SPELLSpell Token
|
$0.0000715 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.14% |
| 24 |
WLDWorldcoin
|
$0.3394 | $0.3843 | $0.3343 | $2,651.47万 | $12.74亿 | -10.83% |
| 509 |
FIDABonfida
|
$0.01516 | $0.0166 | $0.01488 | $23.47万 | $1,509.65万 | -7.62% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 259 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 76 |
MARSCOINMarsCoin
|
$0.043 | $0.0522 | $0.0427 | $526.68万 | $5,051.78万 | -15.19% |
| 154 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.70万 | $9,809.99万 | -10.44% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 6 |
USD1USD1
|
$0.99909 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.02% |
| 110 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.09万 | $10.82亿 | -6.14% |
| 109 |
AMDBAMDB
|
$414.84 | $493.71 | $404.63 | $249.76万 | — | -15.05% |
| 335 |
ARKMArkham
|
$0.1015 | $0.1154 | $0.101 | $47.76万 | $5,843.62万 | -11.35% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.58万 | $1,592.04万 | -7.94% |
| 534 |
BREVBrevis
|
$0.0726 | $0.082 | $0.0719 | $21.69万 | $1,821.79万 | -7.52% |
相关站点
共 40 个
币安币 _币种排行
USD1 _币种排行
Avalanche _数字货币市值
Tezos _币种排行
Thena _加密货币行情
FOGO _BTC行情
Gram _比特币行情
DRAMB _比特币
PancakeSwap _以太坊ETH价格
KORUB _比特币
Ripple USD _比特币行情
RWUSD _比特币行情
Ondo _BTC行情
Ethena _比特币
INTWB _加密货币行情
Quant _数字货币市值
PAX Gold _数字货币市值
应用链 _BTC行情
Solana _BTC行情
Uniswap _数字货币市值
Injective _数字货币市值
TONToken _比特币行情
Official Trump _币种排行
Aptos _BTC行情
Aster _加密货币行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
Filecoin _数字货币市值
EUR _BTC行情
莱特币 _BTC行情
Initia _以太坊ETH价格
Tether Gold _币种排行
Chainlink _数字货币市值
Quant _比特币行情
Polkadot _以太坊ETH价格
FOGO _数字货币市值
Ripple USD _加密货币行情
莱特币 _比特币
BFUSD _比特币行情
Holo _加密货币行情