元数局
行情总览
GLMR

Moonbeam

GLMR · 美元计价
$0.007986
0.50% ≈ ￥0.052708 ($0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007946
24H 成交量$129.97万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
← 返回行情列表

GLMR 走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% Ethereum ClassicETC $6.93 -3.21% Virtuals Protocol $0.5793 -2.95% Shiba Inu $0.00000457 -2.97% USD.AICHIP $0.03919 -9.30% Galatasaray Fan Token $2.542 +1.48% KSTRB $16.89 -6.17% CBRSB $96.22 -13.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 GTC GTCGitcoin $0.22393 $0.24874 $0.21976 $309.70万 $2,281.85万 -2.12%
625 SPELL SPELLSpell Token $0.0000758 $0.0000778 $0.0000744 $10.25万 $1,141.54万 -2.57%
29 WLD WLDWorldcoin $0.372 $0.3905 $0.3662 $1,568.31万 $14.00亿 -4.64%
607 FIDA FIDABonfida $0.01575 $0.01657 $0.01564 $11.48万 $1,580.06万 -4.83%
388 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
333 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
220 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
82 MARSCOIN MARSCOINMARSCOIN $0.0518 $0.056 $0.0506 $348.46万 — -6.84%
161 JTO JTOJito $0.3531 $0.3731 $0.3489 $105.72万 $1.06亿 -5.36%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
215 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
219 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
535 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.99854 $0.99938 $0.99755 $1.04亿 $38.64亿 -0.08%
144 ETC ETCEthereum Classic $6.93 $7.17 $6.89 $129.35万 $10.92亿 -3.21%
67 AMDB AMDBAMDB $472.39 $520.50 $466.43 $519.68万 — -9.08%
232 ARKM ARKMArkham $0.1144 $0.1155 $0.1099 $64.77万 $6,380.18万 1.15%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
148 ALT ALTAltLayer $0.00565 $0.00597 $0.00547 $123.97万 $1,690.97万 -2.25%
479 BREV BREVBrevis $0.0778 $0.082 $0.0773 $22.62万 $1,979.23万 -5.12%

相关站点

共 40 个
United Stables _比特币 Uniswap _比特币行情 Gitcoin _BTC行情 TQQQB _以太坊ETH价格 Pump.fun _加密货币行情 Chainlink _以太坊ETH价格 Ethena USDe _比特币行情 BFUSD _以太坊ETH价格 Solana _币种排行 PAX Gold _币种排行 Origin _比特币行情 Hedera _比特币 Celo _比特币 Cardano _比特币行情 SOXLB _加密货币行情 SNDKB _比特币行情 Bubblemaps _数字货币市值 Arbitrum _数字货币市值 Uniswap _以太坊ETH价格 INTWB _数字货币市值 MUB _BTC行情 CRWVB _比特币行情 Eigenlayer _加密货币行情 XRP _比特币行情 THORChain _以太坊ETH价格 Plasma _加密货币行情 Hedera _以太坊ETH价格 INTWB _币种排行 Stellar _加密货币行情 Ethereum _数字货币市值 RedStone _加密货币行情 Injective _比特币行情 Holo _比特币 Bitcoin _BTC行情 MRVLB _比特币行情 Aave _币种排行 BEAMX _比特币行情 Zcash _以太坊ETH价格 SOXLB _比特币 Dogecoin _BTC行情