Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 06:15:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
GTCGitcoin
|
$0.2261 | $0.24874 | $0.22277 | $290.66万 | $2,281.85万 | -3.26% |
| 612 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.32万 | $1,141.54万 | -1.57% |
| 29 |
WLDWorldcoin
|
$0.3796 | $0.3933 | $0.3687 | $1,670.29万 | $14.00亿 | -2.87% |
| 591 |
FIDABonfida
|
$0.01589 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.40% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 75 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $421.13万 | — | -5.67% |
| 164 |
JTOJito
|
$0.3542 | $0.375 | $0.3489 | $103.08万 | $1.06亿 | -4.76% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99755 | $8,360.09万 | $38.64亿 | -0.07% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.21万 | $10.92亿 | -1.69% |
| 76 |
AMDBAMDB
|
$470.47 | $520.50 | $466.43 | $419.08万 | — | -7.61% |
| 268 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.01万 | $6,380.18万 | -0.27% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 141 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $138.44万 | $1,690.97万 | -2.09% |
| 444 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.13% |
相关站点
共 40 个
Gitcoin _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _加密货币行情
QQQB _比特币
RedStone _币种排行
BEAMX _比特币行情
Caldera _BTC行情
Origin _比特币行情
Tether Gold _以太坊ETH价格
Celestia _币种排行
PAX Gold _比特币行情
SNDKB _数字货币市值
DRAMB _比特币
Mitosis _比特币行情
Pump.fun _比特币行情
Aave _比特币
Ethena _加密货币行情
Polkadot _以太坊ETH价格
Sophon _比特币
BNCB _比特币
Internet _以太坊ETH价格
Ethena _比特币
AMDB _以太坊ETH价格
Polkadot _币种排行
Injective _数字货币市值
TSLAB _加密货币行情
BNCB _以太坊ETH价格
Aave _数字货币市值
Bitcoin _以太坊ETH价格
牛来 _比特币行情
Plasma _比特币行情
TQQQB _币种排行
Zcash _BTC行情
SNDKB _加密货币行情
Bitcoin _加密货币行情
Aave _BTC行情
Ethena _加密货币行情
ZAMA _加密货币行情
Huma Finance _比特币