Four
FORM · 美元计价
$0.2027
0.05%
≈ ￥1.3378
($0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2026
24H 成交量$139.63万
流通市值$7,739.47万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GTCGitcoin
|
$0.22602 | $0.24874 | $0.2204 | $285.77万 | $2,281.85万 | -1.59% |
| 621 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.78万 | $1,141.54万 | -1.81% |
| 29 |
WLDWorldcoin
|
$0.3769 | $0.3922 | $0.3687 | $1,676.81万 | $14.00亿 | -3.11% |
| 596 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01564 | $12.62万 | $1,580.06万 | -4.00% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.69万 | $1.06亿 | -4.82% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,701.16万 | $38.64亿 | -0.07% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.10万 | $10.92亿 | -2.25% |
| 67 |
AMDBAMDB
|
$471.52 | $520.50 | $466.43 | $492.80万 | — | -8.38% |
| 265 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.46万 | $6,380.18万 | 0.09% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 145 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $129.37万 | $1,690.97万 | -0.53% |
| 477 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.90万 | $1,979.23万 | -2.58% |
相关站点
共 40 个
SNXXB _数字货币市值
牛来 _以太坊ETH价格
Polkadot _币种排行
Caldera _币种排行
MegaETH _BTC行情
Ondo _数字货币市值
BEAMX _币种排行
LayerZero _加密货币行情
INTCB _BTC行情
LITEB _比特币
Gitcoin _数字货币市值
ZAMA _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _比特币
Stellar _BTC行情
Dogecoin _比特币行情
Injective _以太坊ETH价格
TQQQB _加密货币行情
AAPLB _以太坊ETH价格
SOXLB _以太坊ETH价格
LayerZero _BTC行情
Stellar _币种排行
United Stables _加密货币行情
Sophon _加密货币行情
Eigenlayer _加密货币行情
Plasma _比特币行情
LayerZero _BTC行情
Aster _以太坊ETH价格
Ripple USD _比特币
牛来 _数字货币市值
BFUSD _加密货币行情
TRON _比特币
BFUSD _BTC行情
LayerZero _币种排行
Ethena _比特币
Uniswap _比特币行情
SNXXB _BTC行情
Caldera _数字货币市值
Hedera _以太坊ETH价格