EWYB
EWYB · 美元计价
$146.61
5.02%
≈ ￥967.626
($7.01)
更新于 2026-11-11 21:55:01
24H 最高$147.35
24H 最低$137.67
今日开盘$139.6
24H 成交量$142.56万
流通市值—
24H 涨跌额($7.01)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GTCGitcoin
|
$0.16043 | $0.17175 | $0.157 | $94.41万 | $1,601.28万 | -5.50% |
| 664 |
SPELLSpell Token
|
$0.0000725 | $0.0000725 | $0.0000693 | $6.74万 | $1,055.96万 | 2.55% |
| 40 |
WLDWorldcoin
|
$0.3187 | $0.3213 | $0.3029 | $1,136.74万 | $11.52亿 | 2.08% |
| 551 |
FIDABonfida
|
$0.01517 | $0.01565 | $0.01506 | $16.29万 | $1,507.87万 | -1.49% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 119 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $188.37万 | $5,051.78万 | 0.73% |
| 198 |
JTOJito
|
$0.337 | $0.3445 | $0.3256 | $87.40万 | $9,847.47万 | 0.12% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 7 |
USD1USD1
|
$0.99896 | $0.99959 | $0.9988 | $1.36亿 | $32.61亿 | -0.01% |
| 149 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $130.56万 | $10.46亿 | -1.18% |
| 82 |
AMDBAMDB
|
$542.56 | $555.89 | $495.17 | $375.00万 | — | 9.22% |
| 436 |
ARKMArkham
|
$0.0997 | $0.1002 | $0.0951 | $26.40万 | $5,492.92万 | 1.74% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 156 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $119.00万 | $1,591.39万 | 1.13% |
| 448 |
BREVBrevis
|
$0.0672 | $0.0715 | $0.0665 | $25.46万 | $1,707.65万 | -3.59% |