OpenEden
EDEN · 美元计价
$0.05498
-3.26%
≈ ￥0.362868
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05683
24H 成交量$43.92万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
GTCGitcoin
|
$0.22138 | $0.24874 | $0.21976 | $305.56万 | $2,281.85万 | -2.91% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.81万 | $1,141.54万 | -3.21% |
| 30 |
WLDWorldcoin
|
$0.3707 | $0.3895 | $0.3662 | $1,518.64万 | $14.00亿 | -4.61% |
| 602 |
FIDABonfida
|
$0.01583 | $0.0165 | $0.01564 | $11.67万 | $1,580.06万 | -3.94% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 84 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0554 | $0.0506 | $343.28万 | — | -6.69% |
| 162 |
JTOJito
|
$0.3544 | $0.3711 | $0.3489 | $105.38万 | $1.06亿 | -4.50% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99907 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $127.13万 | $10.92亿 | -2.81% |
| 66 |
AMDBAMDB
|
$471.42 | $520.50 | $466.43 | $521.15万 | — | -9.27% |
| 223 |
ARKMArkham
|
$0.1159 | $0.1164 | $0.1099 | $67.45万 | $6,380.18万 | 3.02% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 149 |
ALTAltLayer
|
$0.00564 | $0.0058 | $0.00547 | $116.03万 | $1,690.97万 | -2.76% |
| 480 |
BREVBrevis
|
$0.0787 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.08% |
相关站点
共 40 个
Ethena _比特币行情
RedStone _比特币行情
MSTRB _比特币行情
Artificial _比特币行情
EUR _币种排行
USD1 _以太坊ETH价格
SOXLB _BTC行情
Mitosis _BTC行情
INTWB _加密货币行情
AAPLB _比特币
CRWVB _BTC行情
AMDB _加密货币行情
牛来 _数字货币市值
SOXLB _比特币
Celo _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币行情
Hyperliquid _比特币
Initia _比特币行情
USD1 _BTC行情
Near Protocol _比特币
NFPrompt _数字货币市值
Pendle _币种排行
Aster _数字货币市值
Mitosis _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _比特币行情
Aster _BTC行情
PAX Gold _比特币行情
Uniswap _币种排行
Pendle _以太坊ETH价格
THORChain _以太坊ETH价格
Sophon _币种排行
Aave _以太坊ETH价格
Solana _数字货币市值
TRON _比特币
KORUB _币种排行
THORChain _加密货币行情
1000CAT _比特币行情