DIA
DIA · 美元计价
$0.1448
-0.14%
≈ ￥0.95568
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.145
24H 成交量$23.58万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GTCGitcoin
|
$0.22541 | $0.24874 | $0.2204 | $283.33万 | $2,281.85万 | -0.46% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.70% |
| 29 |
WLDWorldcoin
|
$0.3758 | $0.3922 | $0.3687 | $1,678.03万 | $14.00亿 | -3.69% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01666 | $0.01564 | $12.37万 | $1,580.06万 | -4.58% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $382.66万 | — | -6.33% |
| 164 |
JTOJito
|
$0.354 | $0.375 | $0.3489 | $102.39万 | $1.06亿 | -5.15% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99806 | $0.9994 | $0.99755 | $8,716.88万 | $38.64亿 | -0.10% |
| 138 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $141.49万 | $10.92亿 | -2.65% |
| 67 |
AMDBAMDB
|
$476.54 | $520.50 | $466.43 | $494.44万 | — | -7.83% |
| 264 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.04万 | $6,380.18万 | -0.27% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 145 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $128.30万 | $1,690.97万 | -1.05% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.08万 | $1,979.23万 | -2.34% |
相关站点
共 40 个
SNXXB _BTC行情
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
TONToken _比特币
TQQQB _BTC行情
GOOGLB _加密货币行情
First Digital _比特币行情
MARSCOIN _以太坊ETH价格
Ripple USD _以太坊ETH价格
Holo _BTC行情
MegaETH _数字货币市值
United Stables _币种排行
Ethena _BTC行情
Polkadot _BTC行情
THORChain _币种排行
Ethena USDe _比特币
SNDKB _BTC行情
TONToken _比特币行情
Haedal _BTC行情
MSTRB _以太坊ETH价格
Aptos _加密货币行情
Aster _加密货币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币行情
Plasma _BTC行情
Litecoin _以太坊ETH价格
Sui _比特币
LITEB _比特币
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
AAPLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _数字货币市值
Arbitrum _加密货币行情
Worldcoin _比特币
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin _加密货币行情
Solana _加密货币行情