USD.AI
CHIP · 美元计价
$0.03339
-0.30%
≈ ￥0.220374
(-$0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.0355
24H 最低$0.03289
今日开盘$0.03349
24H 成交量$249.09万
流通市值$6,762.30万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
GTCGitcoin
|
$0.16772 | $0.194 | $0.1641 | $241.75万 | $1,616.38万 | -2.51% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.91万 | $1,081.84万 | 2.16% |
| 35 |
WLDWorldcoin
|
$0.3177 | $0.327 | $0.31 | $1,498.15万 | $11.97亿 | 1.02% |
| 320 |
FIDABonfida
|
$0.01519 | $0.01597 | $0.01459 | $46.16万 | $1,527.18万 | 2.57% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $309.63万 | $5,051.78万 | 1.24% |
| 218 |
JTOJito
|
$0.3338 | $0.3439 | $0.3167 | $75.77万 | $1.00亿 | 3.57% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 4 |
USD1USD1
|
$0.99865 | $0.99967 | $0.99847 | $2.07亿 | $33.53亿 | -0.02% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $386.73万 | $10.81亿 | 1.94% |
| 94 |
AMDBAMDB
|
$511.03 | $515.48 | $440.90 | $293.38万 | — | 13.38% |
| 335 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0928 | $42.05万 | $5,634.87万 | 3.05% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 193 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.48万 | $1,637.46万 | 2.52% |
| 438 |
BREVBrevis
|
$0.0705 | $0.0732 | $0.0681 | $28.46万 | $1,816.92万 | 1.00% |
相关站点
共 40 个
Test _数字货币市值
Aptos _比特币行情
MarsCoin _加密货币行情
NFPrompt _加密货币行情
波场 _以太坊ETH价格
Near Protocol _BTC行情
以太坊 _比特币行情
NFPrompt _比特币
恒星币 _加密货币行情
Hedera _以太坊ETH价格
比特现金 _加密货币行情
Holo _币种排行
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
Zilliqa _数字货币市值
Ondo _比特币
Pudgy Penguins _BTC行情
BMNRB _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _比特币行情
以太坊 _数字货币市值
Zama _比特币行情
Hedera _比特币行情
DRAMB _数字货币市值
NFPrompt _以太坊ETH价格
EUR _币种排行
Plasma _比特币行情
Render _比特币行情
波场 _以太坊ETH价格
Injective _比特币行情
Ether.fi _比特币
Artificial _以太坊ETH价格
United Stables _比特币行情
Sui _数字货币市值
Zilliqa _加密货币行情
Pump.fun _以太坊ETH价格
恒星币 _币种排行
First Digital _币种排行
Reserve Rights _比特币
Meteora _比特币行情