BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 06:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
GTCGitcoin
|
$0.22489 | $0.2277 | $0.20898 | $165.86万 | $2,156.42万 | 2.26% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.27万 | $1,166.50万 | 1.31% |
| 27 |
WLDWorldcoin
|
$0.3826 | $0.402 | $0.3617 | $2,775.01万 | $14.19亿 | 1.76% |
| 521 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01547 | $22.10万 | $1,629.67万 | 2.04% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 76 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0468 | $542.71万 | $5,051.78万 | 2.17% |
| 178 |
JTOJito
|
$0.3712 | $0.3722 | $0.3299 | $105.08万 | $1.09亿 | 6.30% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 127 |
ETC以太经典
|
$7.41 | $7.41 | $6.82 | $195.12万 | $11.40亿 | 5.11% |
| 92 |
AMDBAMDB
|
$491.9 | $523.86 | $471.98 | $360.95万 | — | -5.29% |
| 305 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.15万 | $6,516.69万 | 0.88% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.73万 | $1,722.74万 | 1.60% |
| 549 |
BREVBrevis
|
$0.0809 | $0.081 | $0.0742 | $19.33万 | $1,973.66万 | 2.54% |
相关站点
共 40 个
Near Protocol _币种排行
PAX Gold _比特币行情
AAPLB _币种排行
RWUSD _以太坊ETH价格
Stacks _加密货币行情
Aave _比特币
Avalanche _BTC行情
达世币 _加密货币行情
AMDB _加密货币行情
Near Protocol _加密货币行情
币安币 _币种排行
艾达币 _以太坊ETH价格
恒星币 _币种排行
Artificial _数字货币市值
MarsCoin _比特币
Starknet _加密货币行情
First Digital _加密货币行情
莱特币 _币种排行
Filecoin _以太坊ETH价格
比特币 _比特币行情
瑞波币 _币种排行
达世币 _币种排行
Pendle _币种排行
Polygon _比特币
艾达币 _加密货币行情
QQQB _币种排行
BEB _加密货币行情
NFPrompt _币种排行
Sui _比特币行情
NFPrompt _比特币行情
Aerodrome _加密货币行情
Polkadot _数字货币市值
LayerZero _比特币
牛来 _币种排行
AMDB _数字货币市值
Pendle _比特币
Quant _比特币行情
Aerodrome _数字货币市值
PAX Gold _数字货币市值
INTWB _比特币行情