BNB
BNB · 美元计价
$697.31
-2.41%
≈ ￥4602.25
(-$17.20)
更新于 2026-11-03 11:50:02
24H 最高$715.03
24H 最低$693.77
今日开盘$714.51
24H 成交量$7,676.42万
流通市值$920.29亿
24H 涨跌额(-$17.20)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
GTCGitcoin
|
$0.22069 | $0.24874 | $0.21976 | $308.55万 | $2,281.85万 | -2.67% |
| 626 |
SPELLSpell Token
|
$0.0000754 | $0.0000786 | $0.0000744 | $10.39万 | $1,141.54万 | -4.07% |
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3919 | $0.3662 | $1,569.70万 | $14.00亿 | -5.25% |
| 604 |
FIDABonfida
|
$0.01573 | $0.01659 | $0.01564 | $11.54万 | $1,580.06万 | -5.07% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.98万 | — | -7.53% |
| 164 |
JTOJito
|
$0.3518 | $0.3742 | $0.3489 | $105.75万 | $1.06亿 | -5.79% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 7 |
USD1USD1
|
$0.99816 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.11% |
| 144 |
ETCEthereum Classic
|
$6.93 | $7.18 | $6.89 | $130.11万 | $10.92亿 | -3.21% |
| 67 |
AMDBAMDB
|
$473.9 | $520.50 | $466.43 | $517.67万 | — | -8.66% |
| 245 |
ARKMArkham
|
$0.1147 | $0.115 | $0.1099 | $61.85万 | $6,380.18万 | 0.97% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 147 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $123.51万 | $1,690.97万 | -3.29% |
| 480 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0773 | $22.31万 | $1,979.23万 | -4.51% |
相关站点
共 40 个
Stellar _比特币行情
MSTRB _比特币
Pump.fun _比特币行情
BEAMX _数字货币市值
CRWVB _以太坊ETH价格
Dogecoin _数字货币市值
Hedera _BTC行情
USDC _比特币行情
BFUSD _BTC行情
1000CAT _数字货币市值
AAPLB _BTC行情
Pudgy Penguins _数字货币市值
Litecoin _比特币行情
Origin _BTC行情
SOXLB _BTC行情
Worldcoin _币种排行
Ethereum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pepe _BTC行情
Holo _加密货币行情
TSLAB _以太坊ETH价格
LayerZero _比特币行情
BFUSD _加密货币行情
Initia _数字货币市值
United Stables _BTC行情
Quant _BTC行情
LITEB _币种排行
MUB _数字货币市值
Internet _币种排行
Mitosis _加密货币行情
Initia _以太坊ETH价格
THORChain _BTC行情
LayerZero _比特币
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _比特币行情
Sui _比特币行情
Chainlink _数字货币市值
GOOGLB _币种排行