Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 06:10:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
GTCGitcoin
|
$0.22537 | $0.24874 | $0.22277 | $291.28万 | $2,281.85万 | -3.71% |
| 610 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -1.83% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,665.44万 | $14.00亿 | -3.35% |
| 591 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.28% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $420.49万 | — | -5.48% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -4.86% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $8,370.48万 | $38.64亿 | -0.08% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.26万 | $10.92亿 | -1.69% |
| 76 |
AMDBAMDB
|
$470.33 | $520.50 | $466.43 | $418.93万 | — | -7.92% |
| 267 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | 0.00% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 140 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $138.84万 | $1,690.97万 | -2.27% |
| 444 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.13% |
相关站点
共 40 个
INTWB _数字货币市值
Quant _BTC行情
THORChain _比特币
Gram _数字货币市值
Aptos _BTC行情
Aptos _比特币行情
BEAMX _加密货币行情
BNB _币种排行
Ondo _数字货币市值
KORUB _币种排行
ZAMA _数字货币市值
Zcash _币种排行
Eigenlayer _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
BNB _数字货币市值
TQQQB _比特币行情
QQQB _BTC行情
1000CAT _BTC行情
MARSCOIN _加密货币行情
KORUB _比特币
Origin _数字货币市值
Mitosis _以太坊ETH价格
BNCB _BTC行情
AMDB _以太坊ETH价格
TQQQB _数字货币市值
BNCB _比特币行情
NVDAB _BTC行情
Near Protocol _加密货币行情
INTWB _比特币行情
Pudgy Penguins _比特币
LITEB _币种排行
Gitcoin _比特币行情
USD1 _以太坊ETH价格
MUB _币种排行
Initia _比特币
BNB _币种排行
Huma Finance _加密货币行情
First Digital _币种排行
Ethena USDe _数字货币市值