元数局
行情总览
BERA

Berachain

BERA · 美元计价
$0.1301
-4.34% ≈ ￥0.85866 (-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.136
24H 最低$0.1295
今日开盘$0.136
24H 成交量$26.82万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
MyShell $0.02306 -3.76% Scroll $0.01966 -2.48% HOODB $83.7 -3.27% CortexCTXC $0.0634 -0.47% Eurite $1.1204 +0.19% Allora $0.1575 -3.55% Ankr $0.00386 -0.77% Pixels $0.00407 -5.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 GTC GTCGitcoin $0.22121 $0.24874 $0.21976 $304.52万 $2,281.85万 -3.83%
619 SPELL SPELLSpell Token $0.0000752 $0.0000778 $0.0000744 $10.83万 $1,141.54万 -3.34%
30 WLD WLDWorldcoin $0.3694 $0.3895 $0.3662 $1,519.81万 $14.00亿 -4.92%
602 FIDA FIDABonfida $0.01577 $0.0165 $0.01564 $11.69万 $1,580.06万 -4.19%
389 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
221 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
84 MARSCOIN MARSCOINMARSCOIN $0.0516 $0.0554 $0.0506 $343.97万 — -6.69%
161 JTO JTOJito $0.353 $0.3709 $0.3489 $105.67万 $1.06亿 -4.83%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
215 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
220 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
531 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.99914 $0.99938 $0.99755 $1.10亿 $38.64亿 -0.01%
146 ETC ETCEthereum Classic $6.93 $7.14 $6.89 $126.41万 $10.92亿 -2.81%
66 AMDB AMDBAMDB $471.25 $520.50 $466.43 $521.03万 — -9.20%
223 ARKM ARKMArkham $0.1155 $0.1164 $0.1099 $67.74万 $6,380.18万 2.58%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
149 ALT ALTAltLayer $0.00561 $0.00577 $0.00547 $116.00万 $1,690.97万 -2.60%
479 BREV BREVBrevis $0.0781 $0.0816 $0.0773 $22.44万 $1,979.23万 -4.05%

相关站点

共 40 个
LITEB _币种排行 RWUSD _加密货币行情 KORUB _数字货币市值 MSTRB _数字货币市值 NBISB _以太坊ETH价格 TRON _以太坊ETH价格 MUB _比特币 RWUSD _比特币行情 Aave _比特币行情 Bubblemaps _以太坊ETH价格 Quant _以太坊ETH价格 Ripple USD _BTC行情 Solana _加密货币行情 MARSCOIN _以太坊ETH价格 TRON _以太坊ETH价格 Bitcoin _数字货币市值 TSLAB _比特币 LayerZero _币种排行 Near Protocol _币种排行 Litecoin _比特币 KORUB _币种排行 USD1 _比特币行情 BitTensor _BTC行情 BitTensor _BTC行情 LITEB _以太坊ETH价格 TSLAB _币种排行 BNB _加密货币行情 Dogecoin _币种排行 Mitosis _BTC行情 MSTRB _币种排行 MSTRB _币种排行 SKHYB _数字货币市值 SKHYB _比特币行情 Ondo _以太坊ETH价格 Pump.fun _以太坊ETH价格 Injective _比特币行情 BNCB _数字货币市值 Dogecoin _以太坊ETH价格 Pudgy Penguins _比特币行情 NFPrompt _BTC行情