元数局
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Turbo $0.000783 +0.00% Notcoin $0.000361 -0.82% dForce Token $0.00164 -17.59% Manchester City Fan Token $0.27 -1.46% Hamster KombatHMSTR $0.0001389 -1.49% NBISB $156.52 +0.38% Ontology $0.04705 -0.23% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 GTC GTCGitcoin $0.23551 $0.25618 $0.2197 $446.16万 $2,271.96万 2.81%
522 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000778 $12.17万 $1,175.35万 -0.89%
29 WLD WLDWorldcoin $0.393 $0.4056 $0.3916 $966.32万 $14.76亿 -1.43%
427 FIDA FIDABonfida $0.01658 $0.01707 $0.0165 $21.38万 $1,645.40万 -2.64%
332 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
201 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
30 MARSCOIN MARSCOINMARSCOIN $0.0552 $0.0595 $0.0519 $871.16万 — 3.76%
222 JTO JTOJito $0.3722 $0.38 $0.3679 $62.04万 $1.11亿 -0.24%
269 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
197 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
200 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
9 USD1 USD1USD1 $0.99897 $0.99947 $0.99868 $4,561.16万 $38.70亿 -0.02%
127 ETC ETCEthereum Classic $7.13 $7.20 $7.07 $121.13万 $11.17亿 0.14%
586 AMDB AMDBAMDB $512.74 $514.70 $507.61 $7.15万 — 1.01%
341 ARKM ARKMArkham $0.1138 $0.1155 $0.1119 $33.10万 $6,464.09万 0.00%
317 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
131 ALT ALTAltLayer $0.00579 $0.00614 $0.00578 $115.79万 $1,761.51万 -4.93%
384 BREV BREVBrevis $0.0808 $0.0873 $0.0804 $26.40万 $2,026.73万 -5.28%

相关站点

共 40 个
USD1 _加密货币行情 Near Protocol _数字货币市值 Uniswap _比特币 Injective _以太坊ETH价格 NFPrompt _BTC行情 Worldcoin _比特币 Artificial _比特币行情 Solana _比特币行情 Dogecoin _数字货币市值 Dogecoin _加密货币行情 Avalanche _比特币行情 MARSCOIN _比特币行情 Reserve Rights _数字货币市值 Ethereum _比特币行情 Bitcoin Cash _数字货币市值 Bubblemaps _以太坊ETH价格 Amp _数字货币市值 Tether Gold _比特币行情 THORChain _BTC行情 Cardano _比特币行情 Sophon _以太坊ETH价格 First Digital _币种排行 Hyperliquid _以太坊ETH价格 Hedera _BTC行情 Panther _币种排行 Stellar _加密货币行情 Filecoin _BTC行情 Chainlink _加密货币行情 Hyperliquid _以太坊ETH价格 BitTensor _币种排行 Uniswap _数字货币市值 Bitcoin Cash _比特币行情 Gravity _币种排行 MARSCOIN _加密货币行情 Ondo _BTC行情 Solv Protocol _比特币 INTWB _比特币 Aster _比特币行情 SOXLB _比特币行情 PAX Gold _币种排行