AAOIB

AAOIB · 美元计价

$49.69

-2.53% ≈ ￥327.954 (-$1.29)

更新于 2026-11-07 22:50:01

24H 最高$51.94

24H 最低$47.31

今日开盘$50.98

24H 成交量$49.00万

流通市值—

24H 涨跌额(-$1.29)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	GTCGitcoin	$0.16949	$0.20184	$0.1676	$511.60万	$1,856.84万	-15.82%
636	SPELLSpell Token	$0.0000729	$0.0000752	$0.0000727	$5.47万	$1,124.07万	-3.06%
25	WLDWorldcoin	$0.3381	$0.3543	$0.3353	$1,179.76万	$12.85亿	-4.17%
615	FIDABonfida	$0.01566	$0.01607	$0.0156	$7.47万	$1,571.70万	-2.13%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
283	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
86	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$227.71万	$5,051.78万	-2.40%
199	JTOJito	$0.3382	$0.3529	$0.337	$71.08万	$1.03亿	-3.73%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
198	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
4	USD1USD1	$0.99898	$0.99975	$0.99809	$1.91亿	$35.58亿	-0.04%
172	ETC以太经典	$6.95	$7.14	$6.93	$79.03万	$11.10亿	-2.25%
232	AMDBAMDB	$446.57	$460.23	$434.03	$54.73万	—	-2.35%
322	ARKMArkham	$0.103	$0.1086	$0.1027	$36.36万	$6,033.05万	-3.47%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
293	ALTAltLayer	$0.00544	$0.00564	$0.0054	$40.71万	$1,674.58万	-3.55%
452	BREVBrevis	$0.0735	$0.076	$0.073	$20.50万	$1,865.73万	-3.29%